CollectAI
close-commodities_us
2020/01/22
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | OPENINT | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BZ=F.US | Brent Crude Oil Last Day Financ | 20200122 | 0 | 64.540001 | 64.589996 | 62.529999 | 63.209999 | 63.209999 | 0 | down | down | correct |
| CC=F.US | Cocoa Dec 21 | 20200122 | 0 | 2819.000000 | 2859.000000 | 2789.000000 | 2803.000000 | 2803.000000 | 0 | down | up | incorrect |
| CL=F.US | Crude Oil | 20200122 | 0 | 58.259998 | 58.380001 | 56.029999 | 56.740002 | 56.740002 | 0 | down | down | correct |
| CT=F.US | Cotton Dec 21 | 20200122 | 0 | 69.019997 | 71.300003 | 68.709999 | 71.129997 | 71.129997 | 0 | up | up | correct |
| ES=F.US | E-Mini S&P 500 Dec 21 | 20200122 | 0 | 3321.250000 | 3337.500000 | 3315.250000 | 3319.750000 | 3319.750000 | 0 | down | down | correct |
| GC=F.US | Gold | 20200122 | 0 | 1549.800049 | 1557.099976 | 1549.800049 | 1555.300049 | 1555.300049 | 0 | up | up | correct |
| GF=F.US | Feeder Cattle Futures Nov-2021 | 20200122 | 0 | 145.000000 | 145.000000 | 143.850006 | 143.925003 | 143.925003 | 0 | down | up | incorrect |
| HE=F.US | Lean Hogs Futures Oct-2021 | 20200122 | 0 | 67.625000 | 67.949997 | 66.900002 | 67.550003 | 67.550003 | 0 | down | up | incorrect |
| HG=F.US | Copper Dec 21 | 20200122 | 0 | 2.800500 | 2.803000 | 2.767000 | 2.767000 | 2.767000 | 0 | down | down | correct |
| HO=F.US | Heating Oil Oct 21 | 20200122 | 0 | 1.828500 | 1.830600 | 1.777000 | 1.800200 | 1.800200 | 0 | down | down | correct |
| KC=F.US | Coffee Dec 21 | 20200122 | 0 | 111.500000 | 112.199997 | 110.099998 | 111.000000 | 111.000000 | 0 | down | down | correct |
| KE=F.US | KC HRW Wheat Futures Dec-2021 | 20200122 | 0 | 499.750000 | 504.750000 | 491.000000 | 492.500000 | 492.500000 | 0 | down | down | correct |
| LBS=F.US | Lumber Nov 21 | 20200122 | 0 | 425.899994 | 432.700012 | 423.799988 | 425.200012 | 425.200012 | 0 | down | down | correct |
| LE=F.US | Live Cattle Futures Oct-2021 | 20200122 | 0 | 126.375000 | 126.474998 | 125.900002 | 126.175003 | 126.175003 | 0 | down | down | correct |
| MGC=F.US | Micro Gold Futures Dec-2021 | 20200122 | 0 | 1558.099976 | 1559.500000 | 1550.000000 | 1556.699951 | 1556.699951 | 0 | down | up | incorrect |
| NG=F.US | Natural Gas Nov 21 | 20200122 | 0 | 1.912000 | 1.942000 | 1.895000 | 1.905000 | 1.905000 | 0 | down | down | correct |
| NQ=F.US | Nasdaq 100 Dec 21 | 20200122 | 0 | 9179.500000 | 9254.000000 | 9174.250000 | 9195.750000 | 9195.750000 | 0 | up | up | correct |
| PA=F.US | Palladium Dec 21 | 20200122 | 0 | 2348.600098 | 2348.600098 | 2348.600098 | 2348.600098 | 2348.600098 | 0 | |||
| PL=F.US | Platinum Jan 22 | 20200122 | 0 | 1015.799988 | 1015.799988 | 1015.799988 | 1015.799988 | 1015.799988 | 0 | |||
| RB=F.US | RBOB Gasoline Oct 21 | 20200122 | 0 | 1.636500 | 1.639200 | 1.569200 | 1.579600 | 1.579600 | 0 | down | down | correct |
| RTY=F.US | E-mini Russell 2000 Index Futur | 20200122 | 0 | 1686.400024 | 1697.099976 | 1681.699951 | 1684.800049 | 1684.800049 | 0 | down | down | correct |
| SB=F.US | Sugar #11 Mar 22 | 20200122 | 0 | 14.550000 | 14.790000 | 14.530000 | 14.660000 | 14.660000 | 0 | up | up | correct |
| SI=F.US | Silver | 20200122 | 0 | 17.771000 | 17.771000 | 17.771000 | 17.771000 | 17.771000 | 0 | |||
| SIL=F.US | Micro Silver Futures Dec-2021 | 20200122 | 0 | 17.771000 | 17.771000 | 17.771000 | 17.771000 | 17.771000 | 0 | |||
| ZB=F.US | U.S. Treasury Bond Futures Dec- | 20200122 | 0 | 158.500000 | 159.031250 | 158.156250 | 158.812500 | 158.812500 | 0 | up | down | incorrect |
| ZC=F.US | Corn Futures Dec-2021 | 20200122 | 0 | 387.500000 | 391.000000 | 386.750000 | 388.750000 | 388.750000 | 0 | up | up | correct |
| ZF=F.US | Five-Year US Treasury Note Futu | 20200122 | 0 | 119.093750 | 119.156250 | 119.007813 | 119.117188 | 119.117188 | 0 | up | up | correct |
| ZL=F.US | Soybean Oil Futures Dec-2021 | 20200122 | 0 | 32.799999 | 33.369999 | 32.610001 | 33.020000 | 33.020000 | 0 | up | down | incorrect |
| ZM=F.US | Soybean Meal Futures Dec-2021 | 20200122 | 0 | 299.100006 | 299.799988 | 297.399994 | 297.899994 | 297.899994 | 0 | down | down | correct |
| ZN=F.US | 10-Year T-Note Futures Dec-2021 | 20200122 | 0 | 129.531250 | 129.625000 | 129.375000 | 129.546875 | 129.546875 | 0 | up | up | correct |
| ZO=F.US | Oat Futures Dec-2021 | 20200122 | 0 | 314.750000 | 315.000000 | 311.500000 | 313.250000 | 313.250000 | 0 | down | down | correct |
| ZR=F.US | Rough Rice Futures Nov-2021 | 20200122 | 0 | 1339.500000 | 1347.500000 | 1335.000000 | 1343.500000 | 1343.500000 | 0 | up | up | correct |
| ZS=F.US | Soybean Futures Nov-2021 | 20200122 | 0 | 917.000000 | 922.000000 | 913.250000 | 913.750000 | 913.750000 | 0 | down | up | incorrect |
| ZT=F.US | 2-Year T-Note Futures Dec-2021 | 20200122 | 0 | 107.804688 | 107.828125 | 107.773438 | 107.816406 | 107.816406 | 0 | up | up | correct |
CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.